Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 15:15
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.06. 17:0017.06. 17:00
18.06. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
18.06.2026 10:16:382311 750,001811 792,001311 800,001111 850,00611 900,0012 112,00513 200,00616 040,0070,0000,000
18.06.2026 10:16:342311 750,001811 792,001311 800,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 10:16:341911 650,001811 750,001311 800,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 10:16:341911 650,001811 750,001311 800,001111 850,00611 900,0012 110,00513 200,00616 040,0070,0000,000
18.06.2026 10:15:072311 750,001811 790,001311 800,001111 850,00611 900,0012 110,00513 200,00616 040,0070,0000,000
18.06.2026 10:15:032311 750,001811 790,001311 800,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 10:15:031911 650,001811 750,001311 800,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 10:15:031911 650,001811 750,001311 800,001111 850,00611 900,0012 102,00513 200,00616 040,0070,0000,000
18.06.2026 10:14:222311 750,001811 782,001311 800,001111 850,00611 900,0012 102,00513 200,00616 040,0070,0000,000
18.06.2026 10:14:182311 750,001811 782,001311 800,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 10:14:181911 650,001811 750,001311 800,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 10:14:181911 650,001811 750,001311 800,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 10:14:181911 650,001811 750,001311 800,001111 850,00611 900,0012 108,00513 200,00616 040,0070,0000,000
18.06.2026 10:10:362311 750,001811 788,001311 800,001111 850,00611 900,0012 108,00513 200,00616 040,0070,0000,000
18.06.2026 10:10:322311 750,001811 788,001311 800,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 10:10:311911 650,001811 750,001311 800,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 10:10:311911 650,001811 750,001311 800,001111 850,00611 900,0012 102,00513 200,00616 040,0070,0000,000
18.06.2026 10:06:062311 750,001811 782,001311 800,001111 850,00611 900,0012 102,00513 200,00616 040,0070,0000,000
18.06.2026 10:06:022311 750,001811 782,001311 800,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 10:06:021911 650,001811 750,001311 800,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 10:06:021911 650,001811 750,001311 800,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 10:06:021911 650,001811 750,001311 800,001111 850,00611 900,0012 110,00513 200,00616 040,0070,0000,000
18.06.2026 10:05:212311 750,001811 790,001311 800,001111 850,00611 900,0012 110,00513 200,00616 040,0070,0000,000
18.06.2026 10:05:172311 750,001811 790,001311 800,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 10:05:171911 650,001811 750,001311 800,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 10:05:171911 650,001811 750,001311 800,001111 850,00611 900,0012 096,00513 200,00616 040,0070,0000,000
18.06.2026 10:04:372311 750,001811 776,001311 800,001111 850,00611 900,0012 096,00513 200,00616 040,0070,0000,000
18.06.2026 10:04:332311 750,001811 776,001311 800,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 10:04:331911 650,001811 750,001311 800,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 10:04:331911 650,001811 750,001311 800,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 10:04:331911 650,001811 750,001311 800,001111 850,00611 900,0012 078,00513 200,00616 040,0070,0000,000
18.06.2026 10:03:422311 750,001811 758,001311 800,001111 850,00611 900,0012 078,00513 200,00616 040,0070,0000,000
18.06.2026 10:03:072211 750,001711 758,001211 800,001011 850,00511 900,0012 078,00513 200,00616 040,0070,0000,000
18.06.2026 10:03:072211 750,001711 758,001211 800,001011 850,00511 900,0012 078,00513 200,00616 040,0070,0000,000
18.06.2026 10:03:032211 750,001711 758,001211 800,001011 850,00511 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 10:03:021811 650,001711 750,001211 800,001011 850,00511 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 10:03:021811 650,001711 750,001211 800,001011 850,00511 900,0012 086,00513 200,00616 040,0070,0000,000
18.06.2026 10:01:562211 750,001711 766,001211 800,001011 850,00511 900,0012 086,00513 200,00616 040,0070,0000,000
18.06.2026 10:00:501811 650,001711 750,001211 766,00711 800,00511 900,0012 086,00513 200,00616 040,0070,0000,000
18.06.2026 10:00:461811 650,001711 750,001211 766,00711 800,00511 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 10:00:4600,001311 650,001211 750,00711 800,00511 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 10:00:4600,001311 650,001211 750,00711 800,00511 900,0012 070,00513 200,00616 040,0070,0000,000
18.06.2026 09:58:3600,001811 650,001711 750,00711 800,00511 900,0012 070,00513 200,00616 040,0070,0000,000
18.06.2026 09:58:3600,001811 650,001711 750,00711 800,00511 900,0012 070,00513 200,00616 040,0070,0000,000
18.06.2026 09:58:3200,001811 650,001711 750,00711 800,00511 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 09:58:3200,001311 650,001211 750,00711 800,00511 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 09:58:3200,001311 650,001211 750,00711 800,00511 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 09:58:3200,001311 650,001211 750,00711 800,00511 900,0012 084,00513 200,00616 040,0070,0000,000
18.06.2026 09:55:361811 650,001711 750,001211 764,00711 800,00511 900,0012 084,00513 200,00616 040,0070,0000,000
18.06.2026 09:55:321811 650,001711 750,001211 764,00711 800,00511 900,0013 200,00116 040,0020,0000,0000,000